東京カゾリン（2003年度）
| 日付 | 終値指数 | 指数平滑指数（3日） | 指数平滑指数（１3日） |
| 1/6 | -220 | 186 | 212 |
| 1/7 | -610 | -547 | -1 |
| 1/8 | -1310 | -1479 | -345 |
| 1/9 | -1360 | -861 | -331 |
| 1/10 | -1820 | -1408 | -563 |
| 1/14 | -1670 | -301 | -367 |
| 1/15 | -1760 | -343 | -370 |
| 1/16 | -1770 | -190 | -322 |
| 1/17 | -1800 | -158 | -294 |
| 1/20 | -1550 | 316 | -139 |
| 1/21 | 360 | -154 | -208 |
| 1/22 | 0 | -595 | -327 |
| 1/23 | 310 | 71 | -175 |
| 1/24 | 150 | -121 | -195 |
| 1/27 | 830 | 1391 | 248 |
| 1/28 | 760 | 579 | 179 |
| 1/29 | 970 | 768 | 290 |
| 1/30 | 1150 | 839 | 379 |
| 1/31 | 1470 | 1019 | 496 |
| 2/3 | 2160 | 2335 | 947 |
| 2/4 | 2430 | 1733 | 973 |
| 2/5 | 2510 | 1143 | 913 |
| 2/6 | 2040 | -554 | 461 |
| 2/7 | 2150 | -84 | 450 |
| 2/10 | 2680 | 833 | 636 |
| 2/12 | 3200 | 1507 | 857 |
| 2/13 | 2800 | 13 | 523 |
| 2/14 | 3030 | 410 | 563 |
| 2/17 | 2370 | -739 | 213 |
| 2/18 | 1670 | -1818 | -231 |
| 2/19 | 1290 | -1666 | -414 |
| 2/20 | 1620 | -242 | -186 |
| 2/21 | 90 | -1728 | -619 |
| 2/24 | 790 | 589 | -115 |
| 2/25 | 1320 | 1721 | 309 |
| 2/26 | 760 | -193 | -36 |
| 2/27 | 1050 | 500 | 139 |
| 2/28 | 460 | -1005 | -239 |
| 3/3 | 80 | -1268 | -424 |
| 3/4 | 610 | 613 | -7 |
| 3/5 | 780 | 622 | 84 |
| 3/6 | 1220 | 1220 | 332 |
| 3/7 | 1200 | 558 | 270 |
| 3/10 | 1900 | 1714 | 641 |
| 3/11 | 2500 | 2560 | 1036 |
| 3/12 | 1800 | -16 | 518 |
| 3/13 | 1720 | -216 | 384 |
| 3/14 | 1020 | -297 | 275 |
| 3/17 | 1100 | 80 | 301 |
| 3/18 | 400 | -199 | 190 |
| 3/19 | -300 | -381 | 82 |
| 3/20 | -1350 | -1165 | -208 |
| 3/24 | 50 | -3629 | -1049 |
| 3/25 | 630 | -30 | -389 |
| 3/26 | 390 | -569 | -492 |
| 3/27 | 640 | 273 | -262 |
| 3/28 | 1040 | 1081 | 45 |
| 3/31 | 1080 | 598 | 55 |
| 4/1 | 650 | -643 | -222 |
| 4/2 | -200 | -2512 | -816 |
| 4/3 | -910 | -3267 | -1274 |
| 4/4 | -650 | -1141 | -951 |
| 4/7 | -1170 | -1610 | -1112 |
| 4/8 | -730 | 136 | -685 |
| 4/9 | -100 | 1521 | -172 |
| 4/10 | -40 | 889 | -111 |
| 4/11 | -560 | -859 | -467 |
| 4/14 | -430 | -221 | -341 |
| 4/15 | -620 | -511 | -407 |
| 4/16 | -470 | 1 | -275 |
| 4/17 | -370 | 170 | -187 |
| 4/18 | 100 | 1298 | 186 |
| 4/21 | 140 | 378 | 82 |
| 4/22 | -90 | -256 | -57 |
| 4/23 | -370 | -691 | -210 |
| 4/24 | -940 | -1779 | -589 |
| 4/25 | -820 | -697 | -450 |
| 4/28 | -1290 | -1507 | -717 |
| 4/30 | -1170 | -400 | -513 |
| 5/1 | -1060 | 38 | -372 |
| 5/2 | -920 | 288 | -242 |
| 5/6 | -940 | 118 | -215 |
| 5/7 | -1070 | -224 | -265 |
| 5/8 | -940 | 98 | -167 |
| 5/9 | -630 | 601 | 14 |
| 5/12 | -400 | 817 | 160 |
| 5/13 | -410 | 394 | 133 |
| 5/14 | -390 | 237 | 125 |
| 5/15 | -510 | -161 | 28 |
| 5/16 | -390 | 168 | 95 |
| 5/19 | -350 | 133 | 95 |
| 5/20 | -410 | 7 | 65 |
| 5/21 | -170 | -535 | -98 |
| 5/22 | 90 | 10 | -5 |
| 5/23 | 160 | 89 | 20 |
| 5/26 | 290 | 179 | 55 |
| 5/27 | 370 | 210 | 82 |
| 5/28 | 600 | 512 | 186 |
| 5/29 | 490 | 95 | 114 |
| 5/30 | 810 | 730 | 293 |
| 6/2 | 1390 | 2488 | 857 |
| 6/3 | 1410 | 1322 | 757 |
| 6/4 | 1080 | -172 | 411 |
| 6/5 | 850 | -632 | 196 |
| 6/6 | 1080 | 31 | 267 |
| 6/9 | 1320 | 441 | 351 |
| 6/10 | 1390 | 315 | 328 |
| 6/11 | 1140 | -289 | 153 |
| 6/12 | 1240 | 37 | 183 |
| 6/13 | 1220 | -15 | 147 |
| 6/16 | 920 | -518 | -20 |
| 6/17 | 1020 | -123 | 22 |
| 6/18 | 980 | -105 | 7 |
| 6/19 | 940 | -112 | -11 |
| 6/20 | 1080 | 139 | 46 |
| 6/23 | 320 | 2449 | 719 |
| 6/24 | 280 | 1079 | 575 |
| 6/25 | 160 | 328 | 432 |
| 6/26 | 750 | 2389 | 1006 |
| 6/27 | 1240 | 2672 | 1285 |
| 6/30 | 1120 | 826 | 955 |
| 7/1 | 1330 | 1048 | 1000 |
| 7/2 | 1250 | 319 | 799 |
| 7/3 | 1330 | 327 | 733 |
| 7/4 | 1180 | -108 | 551 |
| 7/7 | 800 | -905 | 229 |
| 7/8 | 480 | -1579 | -126 |
| 7/9 | 520 | -720 | -88 |
| 7/10 | 990 | 626 | 206 |
| 7/11 | 1100 | 555 | 246 |
| 7/14 | 930 | -57 | 115 |
| 7/15 | 910 | -70 | 87 |
| 7/16 | 1030 | 159 | 130 |
| 7/17 | 1020 | 67 | 108 |